THE ARAB POTASH Historical
Performance Indicators 30/03/2026
MarketFirst
High Price40.75
Last Closing41.00
No. of Transactions29
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.50
No. of Shares610
Div2.94
Change-0.25
Closing Price40.75
Average Price40.06
P/E18.85
Value Traded24,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 24.74 | 24.00 | 24.50 | 61,968 | 66 | 2,530 |
| 30/03/2021 | 24.09 | 22.86 | 24.00 | 114,357 | 99 | 4,928 |
| 29/03/2021 | 23.25 | 23.05 | 23.05 | 11,418 | 8 | 494 |
| 28/03/2021 | 24.35 | 23.23 | 23.96 | 12,286 | 15 | 517 |
| 25/03/2021 | 23.70 | 23.16 | 23.65 | 9,173 | 20 | 395 |
| 22/03/2021 | 24.37 | 23.10 | 24.37 | 9,269 | 17 | 390 |
| 21/03/2021 | 24.69 | 23.95 | 24.00 | 7,239 | 6 | 302 |
| 18/03/2021 | 23.95 | 23.85 | 23.95 | 8,297 | 18 | 347 |
| 17/03/2021 | 23.88 | 22.50 | 23.80 | 10,083 | 19 | 441 |
| 16/03/2021 | 24.00 | 22.80 | 22.86 | 22,361 | 28 | 977 |
| 15/03/2021 | 24.05 | 24.00 | 24.00 | 11,893 | 16 | 495 |
| 14/03/2021 | 25.00 | 24.61 | 24.75 | 21,994 | 13 | 890 |
| 11/03/2021 | 25.90 | 25.40 | 25.90 | 1,042 | 3 | 41 |
| 10/03/2021 | 25.99 | 25.60 | 25.60 | 16,207 | 5 | 625 |
| 09/03/2021 | 25.35 | 25.26 | 25.26 | 7,286 | 7 | 288 |
| 08/03/2021 | 26.82 | 25.90 | 26.58 | 29,397 | 21 | 1,130 |
| 07/03/2021 | 27.00 | 25.50 | 27.00 | 54,834 | 44 | 2,094 |
| 04/03/2021 | 26.20 | 25.80 | 25.95 | 70,592 | 22 | 2,719 |
| 03/03/2021 | 26.40 | 26.00 | 26.25 | 109,079 | 50 | 4,180 |
| 02/03/2021 | 25.69 | 24.62 | 25.50 | 55,587 | 47 | 2,181 |