THE ARAB POTASH Historical
Performance Indicators 30/03/2026
MarketFirst
High Price40.75
Last Closing41.00
No. of Transactions29
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.50
No. of Shares610
Div2.94
Change-0.25
Closing Price40.75
Average Price40.06
P/E18.85
Value Traded24,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2020 | 21.00 | 20.71 | 21.00 | 10,936 | 7 | 525 |
| 30/12/2020 | 21.45 | 20.81 | 21.40 | 14,586 | 17 | 682 |
| 29/12/2020 | 21.30 | 21.30 | 21.30 | 4,686 | 3 | 220 |
| 28/12/2020 | 21.59 | 21.50 | 21.59 | 3,381 | 4 | 157 |
| 27/12/2020 | 21.65 | 21.05 | 21.50 | 23,946 | 21 | 1,120 |
| 24/12/2020 | 21.69 | 20.75 | 21.68 | 130,340 | 63 | 6,156 |
| 23/12/2020 | 20.75 | 20.45 | 20.70 | 45,939 | 22 | 2,224 |
| 21/12/2020 | 20.40 | 20.30 | 20.40 | 27,201 | 12 | 1,336 |
| 20/12/2020 | 20.35 | 20.20 | 20.35 | 27,782 | 15 | 1,370 |
| 17/12/2020 | 20.23 | 19.90 | 20.20 | 31,822 | 17 | 1,580 |
| 16/12/2020 | 19.99 | 19.70 | 19.90 | 4,765 | 10 | 240 |
| 15/12/2020 | 20.23 | 20.00 | 20.00 | 1,201 | 3 | 60 |
| 14/12/2020 | 20.00 | 19.84 | 20.00 | 37,605 | 19 | 1,882 |
| 13/12/2020 | 19.84 | 19.78 | 19.84 | 3,959 | 4 | 200 |
| 10/12/2020 | 19.80 | 19.65 | 19.80 | 14,104 | 11 | 713 |
| 09/12/2020 | 19.68 | 19.40 | 19.68 | 16,976 | 14 | 870 |
| 08/12/2020 | 19.40 | 19.34 | 19.40 | 5,324 | 5 | 275 |
| 07/12/2020 | 19.29 | 18.93 | 19.29 | 10,472 | 12 | 551 |
| 06/12/2020 | 18.90 | 18.85 | 18.90 | 10,091 | 6 | 535 |
| 03/12/2020 | 18.90 | 18.90 | 18.90 | 1,890 | 1 | 100 |