THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2021 | 21.84 | 21.51 | 21.75 | 8,837 | 17 | 407 |
| 27/01/2021 | 21.85 | 21.51 | 21.75 | 76,740 | 33 | 3,542 |
| 26/01/2021 | 21.65 | 21.55 | 21.65 | 62,457 | 32 | 2,888 |
| 25/01/2021 | 21.65 | 21.20 | 21.65 | 26,766 | 14 | 1,245 |
| 24/01/2021 | 21.65 | 21.21 | 21.45 | 38,362 | 14 | 1,777 |
| 21/01/2021 | 21.34 | 21.00 | 21.34 | 9,868 | 11 | 465 |
| 20/01/2021 | 21.30 | 20.90 | 21.04 | 40,647 | 15 | 1,935 |
| 19/01/2021 | 21.24 | 20.75 | 21.23 | 15,586 | 14 | 739 |
| 18/01/2021 | 21.20 | 20.78 | 20.90 | 32,487 | 17 | 1,559 |
| 14/01/2021 | 21.25 | 21.00 | 21.00 | 51,551 | 33 | 2,453 |
| 13/01/2021 | 21.32 | 21.00 | 21.32 | 737 | 4 | 35 |
| 12/01/2021 | 21.49 | 21.15 | 21.34 | 5,844 | 15 | 275 |
| 11/01/2021 | 21.40 | 21.15 | 21.29 | 12,496 | 9 | 589 |
| 10/01/2021 | 22.00 | 21.20 | 21.28 | 29,991 | 19 | 1,410 |
| 07/01/2021 | 21.10 | 21.00 | 21.10 | 6,644 | 7 | 316 |
| 06/01/2021 | 21.20 | 21.20 | 21.20 | 2,756 | 3 | 130 |
| 05/01/2021 | 21.25 | 20.20 | 21.20 | 11,362 | 12 | 548 |
| 04/01/2021 | 21.30 | 21.25 | 21.25 | 149 | 2 | 7 |
| 03/01/2021 | 21.49 | 20.90 | 21.15 | 7,712 | 9 | 367 |
| 31/12/2020 | 21.00 | 20.71 | 21.00 | 10,936 | 7 | 525 |