THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2021 | 24.90 | 24.00 | 24.50 | 24,302 | 19 | 994 |
| 02/05/2021 | 23.83 | 23.55 | 23.83 | 41,886 | 31 | 1,765 |
| 29/04/2021 | 22.70 | 22.55 | 22.70 | 6,278 | 6 | 278 |
| 28/04/2021 | 23.00 | 22.60 | 23.00 | 3,916 | 12 | 172 |
| 26/04/2021 | 22.60 | 22.25 | 22.60 | 18,642 | 13 | 835 |
| 22/04/2021 | 22.95 | 22.23 | 22.88 | 44,744 | 41 | 2,012 |
| 21/04/2021 | 23.45 | 22.50 | 23.40 | 7,409 | 11 | 324 |
| 20/04/2021 | 23.08 | 22.03 | 22.99 | 12,978 | 18 | 583 |
| 19/04/2021 | 22.00 | 21.70 | 21.99 | 31,651 | 10 | 1,440 |
| 18/04/2021 | 22.18 | 21.00 | 21.70 | 15,543 | 21 | 735 |
| 15/04/2021 | 21.52 | 21.00 | 21.52 | 23,432 | 31 | 1,090 |
| 14/04/2021 | 20.77 | 20.01 | 20.50 | 9,316 | 21 | 457 |
| 13/04/2021 | 21.05 | 20.76 | 20.76 | 23,728 | 24 | 1,141 |
| 12/04/2021 | 22.00 | 21.85 | 21.85 | 13,149 | 16 | 600 |
| 07/04/2021 | 23.56 | 22.87 | 23.00 | 30,070 | 23 | 1,293 |
| 06/04/2021 | 23.65 | 23.57 | 23.57 | 20,904 | 19 | 885 |
| 05/04/2021 | 24.50 | 23.75 | 24.10 | 53,800 | 36 | 2,232 |
| 04/04/2021 | 24.50 | 23.75 | 24.49 | 4,264 | 6 | 175 |
| 01/04/2021 | 24.65 | 24.00 | 24.50 | 20,378 | 29 | 835 |
| 31/03/2021 | 24.74 | 24.00 | 24.50 | 61,968 | 66 | 2,530 |