THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 23.37 | 21.40 | 23.37 | 65,581 | 68 | 2,948 |
| 25/02/2021 | 22.30 | 22.26 | 22.26 | 29,554 | 21 | 1,326 |
| 24/02/2021 | 23.55 | 23.43 | 23.43 | 72,596 | 66 | 3,093 |
| 23/02/2021 | 25.89 | 24.66 | 24.66 | 41,543 | 35 | 1,683 |
| 22/02/2021 | 26.70 | 25.56 | 25.95 | 43,236 | 36 | 1,673 |
| 21/02/2021 | 27.98 | 26.56 | 26.90 | 101,911 | 43 | 3,777 |
| 17/02/2021 | 29.30 | 27.64 | 27.95 | 283,820 | 91 | 9,939 |
| 16/02/2021 | 28.14 | 25.46 | 28.14 | 165,324 | 60 | 6,151 |
| 15/02/2021 | 26.80 | 26.05 | 26.80 | 16,524 | 19 | 625 |
| 14/02/2021 | 27.34 | 26.25 | 26.80 | 15,795 | 31 | 590 |
| 11/02/2021 | 26.80 | 26.00 | 26.77 | 9,726 | 18 | 368 |
| 10/02/2021 | 26.90 | 26.25 | 26.90 | 8,525 | 10 | 321 |
| 09/02/2021 | 27.36 | 26.25 | 26.70 | 45,097 | 33 | 1,671 |
| 08/02/2021 | 26.06 | 25.50 | 26.06 | 166,551 | 75 | 6,408 |
| 07/02/2021 | 24.82 | 23.64 | 24.82 | 50,209 | 55 | 2,060 |
| 04/02/2021 | 23.68 | 22.69 | 23.64 | 48,952 | 45 | 2,105 |
| 03/02/2021 | 22.70 | 22.26 | 22.69 | 73,345 | 53 | 3,267 |
| 02/02/2021 | 22.30 | 21.99 | 22.30 | 50,041 | 51 | 2,273 |
| 01/02/2021 | 22.00 | 21.67 | 21.90 | 43,311 | 31 | 1,974 |
| 31/01/2021 | 21.75 | 21.60 | 21.75 | 18,493 | 32 | 854 |