THE ARAB POTASH Historical
Performance Indicators 30/03/2026
MarketFirst
High Price40.75
Last Closing41.00
No. of Transactions29
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.50
No. of Shares610
Div2.94
Change-0.25
Closing Price40.75
Average Price40.06
P/E18.85
Value Traded24,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2020 | 17.75 | 17.70 | 17.75 | 2,924 | 4 | 165 |
| 21/09/2020 | 17.65 | 17.65 | 17.65 | 1,518 | 2 | 86 |
| 17/09/2020 | 17.80 | 17.70 | 17.80 | 1,526 | 7 | 86 |
| 16/09/2020 | 17.75 | 17.69 | 17.69 | 93,704 | 11 | 5,280 |
| 13/09/2020 | 17.95 | 17.95 | 17.95 | 359 | 1 | 20 |
| 10/09/2020 | 17.90 | 17.75 | 17.90 | 14,648 | 2 | 825 |
| 09/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 08/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 07/09/2020 | 17.85 | 17.67 | 17.85 | 3,982 | 7 | 224 |
| 03/09/2020 | 17.65 | 17.56 | 17.65 | 2,583 | 4 | 147 |
| 02/09/2020 | 17.56 | 17.49 | 17.56 | 8,514 | 7 | 486 |
| 01/09/2020 | 17.49 | 17.40 | 17.49 | 2,177 | 2 | 125 |
| 31/08/2020 | 17.40 | 17.40 | 17.40 | 4,976 | 5 | 286 |
| 30/08/2020 | 17.48 | 17.17 | 17.44 | 3,744 | 4 | 216 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 18/08/2020 | 17.45 | 17.25 | 17.45 | 5,699 | 3 | 330 |
| 17/08/2020 | 17.25 | 17.00 | 17.25 | 9,132 | 9 | 530 |
| 13/08/2020 | 17.29 | 17.01 | 17.29 | 19,726 | 8 | 1,155 |
| 12/08/2020 | 17.15 | 17.01 | 17.15 | 18,967 | 7 | 1,114 |
| 11/08/2020 | 17.05 | 16.75 | 17.00 | 18,582 | 11 | 1,095 |