THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2021 | 26.90 | 26.25 | 26.90 | 8,525 | 10 | 321 |
| 09/02/2021 | 27.36 | 26.25 | 26.70 | 45,097 | 33 | 1,671 |
| 08/02/2021 | 26.06 | 25.50 | 26.06 | 166,551 | 75 | 6,408 |
| 07/02/2021 | 24.82 | 23.64 | 24.82 | 50,209 | 55 | 2,060 |
| 04/02/2021 | 23.68 | 22.69 | 23.64 | 48,952 | 45 | 2,105 |
| 03/02/2021 | 22.70 | 22.26 | 22.69 | 73,345 | 53 | 3,267 |
| 02/02/2021 | 22.30 | 21.99 | 22.30 | 50,041 | 51 | 2,273 |
| 01/02/2021 | 22.00 | 21.67 | 21.90 | 43,311 | 31 | 1,974 |
| 31/01/2021 | 21.75 | 21.60 | 21.75 | 18,493 | 32 | 854 |
| 28/01/2021 | 21.84 | 21.51 | 21.75 | 8,837 | 17 | 407 |
| 27/01/2021 | 21.85 | 21.51 | 21.75 | 76,740 | 33 | 3,542 |
| 26/01/2021 | 21.65 | 21.55 | 21.65 | 62,457 | 32 | 2,888 |
| 25/01/2021 | 21.65 | 21.20 | 21.65 | 26,766 | 14 | 1,245 |
| 24/01/2021 | 21.65 | 21.21 | 21.45 | 38,362 | 14 | 1,777 |
| 21/01/2021 | 21.34 | 21.00 | 21.34 | 9,868 | 11 | 465 |
| 20/01/2021 | 21.30 | 20.90 | 21.04 | 40,647 | 15 | 1,935 |
| 19/01/2021 | 21.24 | 20.75 | 21.23 | 15,586 | 14 | 739 |
| 18/01/2021 | 21.20 | 20.78 | 20.90 | 32,487 | 17 | 1,559 |
| 14/01/2021 | 21.25 | 21.00 | 21.00 | 51,551 | 33 | 2,453 |
| 13/01/2021 | 21.32 | 21.00 | 21.32 | 737 | 4 | 35 |