INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions39
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares308,933
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded86,525
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2012 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
12/09/2012 | 0.77 | 0.77 | 0.77 | 3,893 | 5 | 5,056 |
11/09/2012 | 0.81 | 0.81 | 0.81 | 4,051 | 3 | 5,001 |
10/09/2012 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
04/09/2012 | 0.92 | 0.89 | 0.89 | 921 | 2 | 1,001 |
03/09/2012 | 0.93 | 0.85 | 0.93 | 55 | 2 | 60 |
02/09/2012 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
30/08/2012 | 0.92 | 0.92 | 0.92 | 616,731 | 4 | 670,360 |
29/08/2012 | 0.93 | 0.93 | 0.93 | 91 | 1 | 98 |
28/08/2012 | 0.98 | 0.97 | 0.97 | 304,102 | 5 | 312,349 |
27/08/2012 | 0.98 | 0.98 | 0.98 | 6,462 | 2 | 6,594 |
05/08/2012 | 1.00 | 0.98 | 0.98 | 510 | 2 | 510 |
22/07/2012 | 1.00 | 0.98 | 0.98 | 630 | 2 | 630 |
19/07/2012 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
15/07/2012 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
28/06/2012 | 0.98 | 0.96 | 0.96 | 3,913 | 8 | 3,995 |
27/06/2012 | 0.98 | 0.98 | 0.98 | 3,136 | 5 | 3,200 |
26/06/2012 | 0.99 | 0.96 | 0.96 | 4,419 | 7 | 4,513 |
19/06/2012 | 0.96 | 0.91 | 0.96 | 550 | 7 | 580 |
18/06/2012 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |