INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
26/12/2011 | 0.91 | 0.91 | 0.91 | 20 | 1 | 22 |
22/12/2011 | 0.87 | 0.79 | 0.87 | 68,109 | 3 | 78,381 |
21/12/2011 | 0.83 | 0.83 | 0.83 | 266 | 2 | 320 |
18/12/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
14/12/2011 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
13/12/2011 | 0.94 | 0.94 | 0.94 | 103 | 4 | 110 |
12/12/2011 | 0.90 | 0.82 | 0.90 | 22 | 4 | 26 |
06/12/2011 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
27/11/2011 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
16/11/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
24/10/2011 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
29/09/2011 | 0.93 | 0.93 | 0.93 | 651 | 2 | 700 |
25/09/2011 | 0.97 | 0.94 | 0.97 | 73,384 | 11 | 78,036 |
22/09/2011 | 0.95 | 0.94 | 0.94 | 476 | 6 | 501 |
19/09/2011 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
18/09/2011 | 0.95 | 0.95 | 0.95 | 732 | 7 | 770 |
15/09/2011 | 0.91 | 0.91 | 0.91 | 91 | 2 | 100 |
12/09/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
11/09/2011 | 0.97 | 0.90 | 0.94 | 138 | 7 | 150 |