INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2014 | 1.18 | 1.17 | 1.18 | 60,900 | 13 | 52,000 |
| 05/11/2014 | 1.17 | 1.17 | 1.17 | 41,535 | 3 | 35,500 |
| 04/11/2014 | 1.17 | 1.16 | 1.16 | 6,035 | 10 | 5,170 |
| 03/11/2014 | 1.18 | 1.17 | 1.17 | 17,972 | 20 | 15,340 |
| 02/11/2014 | 1.20 | 1.18 | 1.18 | 28,090 | 34 | 23,700 |
| 30/10/2014 | 1.22 | 1.17 | 1.21 | 28,244 | 51 | 23,700 |
| 29/10/2014 | 1.24 | 1.19 | 1.20 | 50,351 | 73 | 41,473 |
| 28/10/2014 | 1.19 | 1.16 | 1.19 | 60,879 | 82 | 51,435 |
| 27/10/2014 | 1.18 | 1.16 | 1.17 | 26,791 | 19 | 23,058 |
| 26/10/2014 | 1.18 | 1.15 | 1.16 | 18,465 | 40 | 15,852 |
| 23/10/2014 | 1.15 | 1.13 | 1.14 | 23,547 | 36 | 20,670 |
| 22/10/2014 | 1.12 | 1.12 | 1.12 | 912 | 7 | 814 |
| 21/10/2014 | 1.11 | 1.10 | 1.10 | 643 | 5 | 583 |
| 20/10/2014 | 1.12 | 1.10 | 1.12 | 4,198 | 17 | 3,800 |
| 19/10/2014 | 1.14 | 1.12 | 1.14 | 4,818 | 15 | 4,300 |
| 16/10/2014 | 1.13 | 1.12 | 1.12 | 12,328 | 15 | 10,960 |
| 15/10/2014 | 1.14 | 1.13 | 1.13 | 12,432 | 18 | 11,000 |
| 14/10/2014 | 1.13 | 1.12 | 1.12 | 9,122 | 10 | 8,140 |
| 13/10/2014 | 1.13 | 1.12 | 1.12 | 1,357 | 14 | 1,210 |
| 12/10/2014 | 1.13 | 1.11 | 1.11 | 7,359 | 21 | 6,602 |