Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions39

SectorCommercial Services

Low Price0.28

Opening Price0.28

No. of Shares308,933

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded86,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.95	0.92	0.92	23	3	25
14/06/2012	0.96	0.92	0.96	19	2	20
10/05/2012	0.96	0.96	0.96	192,000	1	200,000
02/05/2012	0.97	0.97	0.97	6,790	1	7,000
30/04/2012	0.96	0.94	0.96	200,157	6	208,591
15/04/2012	0.92	0.92	0.92	9	1	10
12/04/2012	0.88	0.88	0.88	26	2	30
11/04/2012	0.85	0.85	0.85	43	1	50
10/04/2012	0.81	0.80	0.81	49	3	60
09/04/2012	0.78	0.75	0.78	5,668	5	7,463
08/04/2012	0.75	0.73	0.75	156	4	210
01/04/2012	0.76	0.76	0.76	144	1	190
26/03/2012	0.75	0.74	0.75	45	2	60
25/03/2012	0.75	0.72	0.75	109	3	146
22/03/2012	0.81	0.75	0.75	193	11	250
21/03/2012	0.78	0.78	0.78	78	3	100
20/03/2012	0.81	0.75	0.75	176	5	220
19/03/2012	0.78	0.78	0.78	226	2	290
18/03/2012	0.86	0.82	0.82	204	9	247
15/03/2012	0.86	0.86	0.86	821	5	955

Download Table