INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 18/05/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 12/05/2011 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 10/05/2011 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 09/05/2011 | 1.20 | 1.13 | 1.13 | 1,998 | 10 | 1,750 |
| 08/05/2011 | 1.18 | 1.10 | 1.18 | 1,068 | 5 | 963 |
| 05/05/2011 | 1.13 | 1.10 | 1.13 | 5,093 | 10 | 4,560 |
| 04/05/2011 | 1.08 | 1.05 | 1.08 | 2,969 | 9 | 2,805 |
| 03/05/2011 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 02/05/2011 | 1.00 | 1.00 | 1.00 | 455 | 2 | 455 |
| 28/04/2011 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 27/04/2011 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 24/04/2011 | 1.00 | 0.98 | 1.00 | 2,152 | 9 | 2,195 |
| 19/04/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 18/04/2011 | 1.08 | 1.04 | 1.08 | 3,761 | 15 | 3,505 |
| 17/04/2011 | 1.03 | 1.03 | 1.03 | 1,148 | 9 | 1,115 |
| 14/04/2011 | 1.00 | 0.96 | 0.99 | 1,113 | 9 | 1,115 |
| 13/04/2011 | 0.97 | 0.97 | 0.97 | 800 | 5 | 825 |
| 12/04/2011 | 0.93 | 0.90 | 0.93 | 369 | 3 | 400 |
| 10/04/2011 | 0.89 | 0.89 | 0.89 | 552 | 4 | 620 |