INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2014 | 1.15 | 1.14 | 1.14 | 1,768 | 8 | 1,550 |
| 08/10/2014 | 1.15 | 1.14 | 1.15 | 5,248 | 15 | 4,600 |
| 02/10/2014 | 1.15 | 1.14 | 1.14 | 1,825 | 9 | 1,600 |
| 01/10/2014 | 1.15 | 1.14 | 1.14 | 2,811 | 11 | 2,450 |
| 30/09/2014 | 1.15 | 1.13 | 1.15 | 7,721 | 31 | 6,810 |
| 29/09/2014 | 1.15 | 1.14 | 1.14 | 4,745 | 19 | 4,144 |
| 28/09/2014 | 1.15 | 1.13 | 1.14 | 14,212 | 19 | 12,480 |
| 25/09/2014 | 1.15 | 1.14 | 1.15 | 78,255 | 14 | 68,100 |
| 24/09/2014 | 1.18 | 1.14 | 1.16 | 25,903 | 52 | 22,330 |
| 23/09/2014 | 1.16 | 1.14 | 1.16 | 43,180 | 56 | 37,848 |
| 22/09/2014 | 1.15 | 1.13 | 1.15 | 2,908 | 10 | 2,550 |
| 21/09/2014 | 1.15 | 1.13 | 1.13 | 4,262 | 17 | 3,752 |
| 18/09/2014 | 1.18 | 1.15 | 1.15 | 39,720 | 63 | 34,173 |
| 17/09/2014 | 1.18 | 1.14 | 1.15 | 26,978 | 65 | 23,250 |
| 16/09/2014 | 1.15 | 1.13 | 1.13 | 5,162 | 17 | 4,550 |
| 15/09/2014 | 1.14 | 1.13 | 1.14 | 67,112 | 23 | 59,389 |
| 14/09/2014 | 1.14 | 1.12 | 1.12 | 14,566 | 33 | 12,989 |
| 11/09/2014 | 1.15 | 1.12 | 1.14 | 10,743 | 27 | 9,421 |
| 10/09/2014 | 1.14 | 1.12 | 1.14 | 17,630 | 40 | 15,615 |
| 09/09/2014 | 1.13 | 1.12 | 1.12 | 18,881 | 19 | 16,852 |