INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions68
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares329,310
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded95,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.81 | 1.73 | 1.81 | 57,733 | 38 | 32,188 |
| 14/02/2008 | 1.75 | 1.72 | 1.73 | 9,023 | 20 | 5,205 |
| 13/02/2008 | 1.75 | 1.73 | 1.73 | 2,094 | 4 | 1,199 |
| 12/02/2008 | 1.75 | 1.74 | 1.75 | 1,117 | 3 | 640 |
| 11/02/2008 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 10/02/2008 | 1.79 | 1.74 | 1.79 | 14,000 | 43 | 7,857 |
| 07/02/2008 | 1.73 | 1.71 | 1.71 | 10,059 | 11 | 5,840 |
| 06/02/2008 | 1.75 | 1.73 | 1.73 | 6,031 | 9 | 3,468 |
| 05/02/2008 | 1.77 | 1.70 | 1.77 | 4,631 | 10 | 2,672 |
| 04/02/2008 | 1.79 | 1.73 | 1.76 | 12,273 | 19 | 6,950 |
| 03/02/2008 | 1.84 | 1.81 | 1.81 | 4,003 | 12 | 2,200 |
| 02/02/2008 | 1.91 | 1.88 | 1.90 | 56,576 | 7 | 29,778 |
| 29/01/2008 | 1.87 | 1.86 | 1.87 | 2,795 | 15 | 1,500 |
| 28/01/2008 | 1.85 | 1.75 | 1.85 | 5,309 | 23 | 2,906 |
| 27/01/2008 | 1.80 | 1.70 | 1.79 | 10,598 | 23 | 5,912 |
| 24/01/2008 | 1.73 | 1.72 | 1.72 | 17,516 | 32 | 10,140 |
| 23/01/2008 | 1.81 | 1.74 | 1.80 | 90 | 5 | 50 |
| 22/01/2008 | 1.80 | 1.72 | 1.80 | 935 | 9 | 541 |
| 21/01/2008 | 1.87 | 1.76 | 1.80 | 6,875 | 7 | 3,906 |
| 20/01/2008 | 1.85 | 1.80 | 1.85 | 2,371 | 6 | 1,299 |