Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2018 2.17 2.12 2.15 250,959 72 116,907
11/11/2018 2.18 2.18 2.18 61,923 19 28,405
08/11/2018 2.19 2.17 2.19 19,239 18 8,831
07/11/2018 2.18 2.17 2.18 29,080 19 13,380
06/11/2018 2.20 2.17 2.20 28,354 14 13,031
05/11/2018 2.20 2.20 2.20 1,276 5 580
04/11/2018 2.21 2.18 2.21 25,918 29 11,756
01/11/2018 2.21 2.15 2.21 17,825 11 8,237
31/10/2018 2.18 2.15 2.15 135,755 34 63,051
30/10/2018 2.18 2.16 2.16 20,055 17 9,271
29/10/2018 2.24 2.15 2.15 125,549 67 57,264
28/10/2018 2.24 2.24 2.24 5,600 2 2,500
25/10/2018 2.26 2.25 2.25 6,333 5 2,811
24/10/2018 2.26 2.24 2.26 104,878 18 46,681
23/10/2018 2.24 2.22 2.24 24,441 9 10,964
22/10/2018 2.22 2.21 2.22 28,367 23 12,806
21/10/2018 2.21 2.21 2.21 6,332 5 2,865
18/10/2018 2.22 2.21 2.21 2,654 3 1,200
17/10/2018 2.21 2.20 2.21 28,290 12 12,805
16/10/2018 2.21 2.20 2.21 48,523 19 22,039
Download Table