Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2019 2.43 2.42 2.42 71,068 13 29,363
22/01/2019 2.44 2.42 2.42 68,227 21 28,089
21/01/2019 2.44 2.40 2.42 48,199 25 19,904
20/01/2019 2.41 2.38 2.40 53,672 27 22,394
16/01/2019 2.38 2.35 2.38 9,861 16 4,173
15/01/2019 2.37 2.30 2.35 50,212 23 21,427
14/01/2019 2.33 2.33 2.33 2,822 3 1,211
13/01/2019 2.28 2.27 2.27 16,621 5 7,300
10/01/2019 2.30 2.28 2.28 19,885 12 8,650
09/01/2019 2.30 2.30 2.30 1,150 1 500
08/01/2019 2.35 2.33 2.33 40,875 15 17,524
07/01/2019 2.39 2.38 2.38 7,160 6 3,000
06/01/2019 2.39 2.32 2.39 15,188 13 6,382
03/01/2019 2.42 2.39 2.39 24,858 19 10,300
02/01/2019 2.47 2.42 2.42 12,298 10 5,013
31/12/2018 2.45 2.30 2.45 73,206 31 30,334
30/12/2018 2.52 2.38 2.38 202,912,794 117 81,819,492
27/12/2018 2.42 2.30 2.42 561,414 115 234,603
26/12/2018 2.30 2.23 2.26 302,292 86 135,059
24/12/2018 2.33 2.25 2.25 160,495 44 69,840
Download Table