Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2018 2.25 2.24 2.25 115,231 33 51,215
16/09/2018 2.27 2.24 2.24 101,992 38 45,250
13/09/2018 2.28 2.26 2.26 89,970 45 39,726
12/09/2018 2.28 2.28 2.28 72,935 19 31,989
10/09/2018 2.30 2.28 2.28 106,796 25 46,712
09/09/2018 2.29 2.27 2.29 180,866 13 79,320
06/09/2018 2.29 2.27 2.27 20,332 13 8,921
05/09/2018 2.29 2.27 2.27 39,565 22 17,366
04/09/2018 2.26 2.24 2.26 68,508 27 30,433
03/09/2018 2.25 2.24 2.25 36,878 22 16,399
02/09/2018 2.30 2.25 2.25 44,488 35 19,624
30/08/2018 2.30 2.29 2.29 29,538 16 12,891
29/08/2018 2.33 2.30 2.30 144,874 69 62,846
28/08/2018 2.35 2.32 2.35 68,669 35 29,454
27/08/2018 2.35 2.33 2.33 55,655 26 23,824
26/08/2018 2.38 2.34 2.34 10,176 10 4,347
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
16/08/2018 2.38 2.33 2.38 28,450 13 12,147
15/08/2018 2.38 2.34 2.34 142,212 65 60,424
14/08/2018 2.36 2.34 2.36 163,812 59 69,706
Download Table