Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2018 2.36 2.33 2.33 31,317 19 13,377
12/08/2018 2.40 2.34 2.40 20,951 12 8,933
09/08/2018 2.37 2.34 2.35 35,410 14 15,021
08/08/2018 2.38 2.35 2.38 83,969 33 35,440
07/08/2018 2.41 2.38 2.38 63,099 25 26,291
06/08/2018 2.41 2.38 2.41 69,325 48 28,972
05/08/2018 2.45 2.41 2.41 14,688 15 6,061
02/08/2018 2.45 2.37 2.45 25,675 22 10,694
01/08/2018 2.36 2.35 2.36 11,635 9 4,946
31/07/2018 2.35 2.33 2.34 16,571 19 7,075
30/07/2018 2.36 2.35 2.35 36,700 23 15,614
26/07/2018 2.36 2.35 2.36 12,240 7 5,200
25/07/2018 2.34 2.34 2.34 19,890 11 8,500
24/07/2018 2.34 2.34 2.34 109,980 13 47,000
23/07/2018 2.34 2.33 2.34 18,186 11 7,773
22/07/2018 2.35 2.34 2.34 19,466 22 8,310
19/07/2018 2.37 2.34 2.34 12,559 13 5,331
18/07/2018 2.37 2.36 2.37 22,581 12 9,550
17/07/2018 2.37 2.35 2.36 13,217 5 5,620
16/07/2018 2.37 2.35 2.37 18,463 10 7,824
Download Table