Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketFirst

High Price2.79

Last Closing2.77

No. of Transactions31

SectorBanks

Low Price2.75

Opening Price2.78

No. of Shares127,190

Div6.47

Change0.01

Closing Price2.78

Average Price2.78

P/E12.63

Value Traded353,450

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	2.35	2.34	2.35	20,659	15	8,812
12/07/2018	2.35	2.33	2.33	28,873	15	12,376
11/07/2018	2.37	2.33	2.33	58,105	36	24,655
10/07/2018	2.38	2.36	2.36	6,446	17	2,719
09/07/2018	2.44	2.36	2.37	158,282	90	66,297
08/07/2018	2.45	2.43	2.43	22,001	10	8,996
05/07/2018	2.44	2.43	2.44	9,466	7	3,880
04/07/2018	2.43	2.43	2.43	5,468	2	2,250
03/07/2018	2.45	2.41	2.41	58,071	36	23,925
02/07/2018	2.46	2.45	2.46	5,992	7	2,437
01/07/2018	2.45	2.44	2.44	8,471	10	3,459
28/06/2018	2.45	2.44	2.45	2,448	5	1,000
27/06/2018	2.46	2.43	2.43	15,199	8	6,200
26/06/2018	2.47	2.47	2.47	2,717	2	1,100
25/06/2018	2.47	2.43	2.47	109,992	50	44,924
24/06/2018	2.48	2.46	2.46	21,813	14	8,865
21/06/2018	2.48	2.46	2.48	41,990	12	17,020
20/06/2018	2.48	2.46	2.48	34,686	20	14,005
19/06/2018	2.51	2.50	2.50	13,534	5	5,400
14/06/2018	2.51	2.50	2.51	149,424	32	59,763

Download Table