Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2015	0.56	0.56	0.56	1,120	6	2,000
13/07/2015	0.57	0.56	0.56	7,825	12	13,950
12/07/2015	0.57	0.56	0.56	2,635	17	4,680
09/07/2015	0.56	0.56	0.56	9,072	19	16,200
08/07/2015	0.56	0.55	0.56	3,027	14	5,450
07/07/2015	0.56	0.56	0.56	6,048	9	10,800
06/07/2015	0.57	0.56	0.57	793	6	1,409
05/07/2015	0.58	0.56	0.58	27,623	53	48,383
02/07/2015	0.57	0.54	0.56	64,917	108	115,583
01/07/2015	0.54	0.53	0.54	18,439	33	34,200
30/06/2015	0.54	0.52	0.52	15,658	24	29,457
29/06/2015	0.55	0.53	0.55	1,692	7	3,160
28/06/2015	0.55	0.54	0.54	6,811	17	12,600
25/06/2015	0.56	0.55	0.56	8,917	20	16,211
24/06/2015	0.56	0.55	0.56	859	5	1,560
23/06/2015	0.56	0.55	0.56	3,208	9	5,729
22/06/2015	0.56	0.55	0.55	31,833	21	57,750
21/06/2015	0.56	0.55	0.56	1,678	2	3,050
18/06/2015	0.57	0.54	0.56	6,399	16	11,715
17/06/2015	0.56	0.55	0.55	2,218	7	4,015

Download Table