Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2015	0.56	0.55	0.55	15,499	21	28,150
15/06/2015	0.57	0.55	0.55	7,508	11	13,600
14/06/2015	0.56	0.55	0.55	11,304	24	20,400
11/06/2015	0.56	0.56	0.56	3,053	18	5,451
10/06/2015	0.57	0.56	0.57	11,906	24	21,070
09/06/2015	0.58	0.57	0.57	4,163	10	7,300
08/06/2015	0.58	0.57	0.58	7,276	18	12,760
07/06/2015	0.57	0.56	0.57	50,697	54	89,374
04/06/2015	0.58	0.56	0.57	36,232	42	63,650
03/06/2015	0.57	0.57	0.57	9,690	16	17,000
02/06/2015	0.58	0.57	0.57	35,590	60	62,366
01/06/2015	0.59	0.58	0.58	43,301	47	74,651
31/05/2015	0.59	0.58	0.58	2,601	7	4,474
28/05/2015	0.60	0.58	0.58	24,813	30	42,144
27/05/2015	0.60	0.58	0.59	68,379	79	115,755
26/05/2015	0.61	0.59	0.61	98,196	151	164,045
24/05/2015	0.60	0.58	0.58	38,631	69	66,006
21/05/2015	0.58	0.57	0.58	3,214	10	5,635
20/05/2015	0.58	0.56	0.58	24,699	46	43,276
19/05/2015	0.58	0.56	0.58	38,038	57	66,734

Download Table