Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.57	0.56	0.57	17,440	38	30,799
17/05/2015	0.58	0.57	0.57	17,446	24	30,606
14/05/2015	0.58	0.57	0.58	7,362	17	12,910
13/05/2015	0.58	0.57	0.58	2,398	9	4,200
12/05/2015	0.58	0.56	0.58	5,395	27	9,473
11/05/2015	0.58	0.57	0.57	5,011	27	8,790
10/05/2015	0.58	0.57	0.58	4,184	13	7,300
07/05/2015	0.58	0.57	0.58	2,614	27	4,554
06/05/2015	0.59	0.55	0.58	47,518	61	84,514
05/05/2015	0.59	0.57	0.59	19,509	45	33,850
04/05/2015	0.59	0.55	0.59	43,357	84	76,584
03/05/2015	0.57	0.55	0.55	30,034	60	54,237
29/04/2015	0.57	0.57	0.57	23,321	42	40,914
28/04/2015	0.60	0.57	0.57	49,786	74	85,700
27/04/2015	0.61	0.60	0.60	10,261	17	17,100
26/04/2015	0.61	0.60	0.61	27,873	44	46,400
23/04/2015	0.62	0.61	0.62	11,664	31	19,090
22/04/2015	0.62	0.60	0.62	35,586	116	58,529
21/04/2015	0.61	0.59	0.61	15,468	42	25,753
20/04/2015	0.60	0.57	0.60	76,764	69	132,670

Download Table