Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2014	0.59	0.58	0.59	2,652	8	4,495
17/09/2014	0.59	0.59	0.59	14,404	11	24,413
16/09/2014	0.60	0.58	0.58	43,686	74	74,834
15/09/2014	0.60	0.58	0.59	11,078	45	18,936
14/09/2014	0.59	0.58	0.58	2,868	18	4,940
11/09/2014	0.58	0.57	0.58	3,386	12	5,850
10/09/2014	0.59	0.58	0.58	8,877	27	15,300
09/09/2014	0.59	0.58	0.59	5,603	33	9,652
08/09/2014	0.62	0.57	0.58	106,518	127	186,253
07/09/2014	0.60	0.59	0.60	790	6	1,325
04/09/2014	0.62	0.60	0.60	9,934	20	16,300
03/09/2014	0.63	0.61	0.62	7,111	26	11,600
02/09/2014	0.63	0.61	0.61	17,145	46	27,823
01/09/2014	0.64	0.62	0.63	32,365	36	51,950
31/08/2014	0.63	0.60	0.62	75,083	107	120,662
28/08/2014	0.60	0.59	0.60	6,565	13	11,000
27/08/2014	0.60	0.59	0.60	23,629	47	39,535
26/08/2014	0.59	0.58	0.59	353	3	600
25/08/2014	0.60	0.59	0.59	40,779	40	69,050
24/08/2014	0.59	0.58	0.59	3,713	14	6,350

Download Table