Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2014	0.58	0.57	0.58	4,308	17	7,550
17/07/2014	0.58	0.57	0.57	2,429	13	4,260
16/07/2014	0.58	0.57	0.57	3,424	20	6,000
15/07/2014	0.58	0.56	0.57	10,008	27	17,567
14/07/2014	0.57	0.56	0.57	1,643	14	2,925
13/07/2014	0.56	0.54	0.56	3,568	18	6,438
10/07/2014	0.55	0.54	0.55	1,345	9	2,475
09/07/2014	0.54	0.52	0.53	1,039	14	1,955
08/07/2014	0.53	0.53	0.53	1,855	7	3,500
07/07/2014	0.54	0.53	0.53	841	8	1,575
06/07/2014	0.54	0.52	0.53	4,375	12	8,250
03/07/2014	0.55	0.53	0.53	3,310	10	6,200
02/07/2014	0.55	0.53	0.54	2,119	11	3,950
01/07/2014	0.57	0.54	0.54	18,099	52	33,023
30/06/2014	0.56	0.52	0.56	6,188	18	11,600
29/06/2014	0.56	0.54	0.54	10,791	28	19,933
26/06/2014	0.60	0.56	0.56	62,372	77	110,564
25/06/2014	0.61	0.58	0.58	11,071	20	18,750
24/06/2014	0.61	0.59	0.59	49,813	77	82,520
23/06/2014	0.64	0.62	0.62	18,843	26	30,000

Download Table