Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.59	0.56	0.58	19,849	35	34,910
20/08/2014	0.57	0.56	0.57	7,757	13	13,850
19/08/2014	0.57	0.56	0.57	7,882	14	13,884
18/08/2014	0.56	0.56	0.56	3,136	10	5,600
17/08/2014	0.57	0.56	0.57	15,779	9	27,750
14/08/2014	0.58	0.57	0.57	21,155	24	37,110
13/08/2014	0.56	0.55	0.56	13,354	37	24,092
12/08/2014	0.58	0.57	0.57	1,858	4	3,250
11/08/2014	0.58	0.56	0.58	9,488	25	16,755
10/08/2014	0.57	0.56	0.56	2,541	10	4,500
07/08/2014	0.57	0.57	0.57	2,630	13	4,614
06/08/2014	0.58	0.57	0.57	5,824	9	10,200
05/08/2014	0.59	0.57	0.57	12,790	24	22,300
04/08/2014	0.60	0.59	0.60	6,937	11	11,730
03/08/2014	0.61	0.60	0.60	1,212	7	2,020
27/07/2014	0.60	0.60	0.60	1,620	11	2,700
24/07/2014	0.59	0.58	0.59	25,237	54	42,811
23/07/2014	0.57	0.56	0.57	2,355	10	4,150
22/07/2014	0.57	0.57	0.57	10,003	19	17,549
21/07/2014	0.58	0.57	0.58	2,596	11	4,550

Download Table