Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded1,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2012 0.50 0.49 0.50 49,128 6 100,260
30/01/2012 0.49 0.48 0.49 2,427 24 5,050
29/01/2012 0.50 0.50 0.50 2,302 11 4,604
26/01/2012 0.50 0.49 0.50 1,058 12 2,145
25/01/2012 0.50 0.49 0.50 419 11 853
24/01/2012 0.50 0.48 0.48 1,379 16 2,852
23/01/2012 0.49 0.49 0.49 417 5 850
22/01/2012 0.51 0.50 0.51 75 3 150
19/01/2012 0.50 0.49 0.50 711 6 1,450
18/01/2012 0.49 0.48 0.48 4,675 6 9,735
17/01/2012 0.50 0.48 0.48 17,089 46 35,405
16/01/2012 0.51 0.50 0.50 3,852 8 7,700
15/01/2012 0.52 0.51 0.51 1,030 8 2,000
12/01/2012 0.51 0.51 0.51 638 2 1,250
11/01/2012 0.52 0.52 0.52 156 3 300
10/01/2012 0.52 0.52 0.52 29 2 55
09/01/2012 0.52 0.50 0.51 805 10 1,600
08/01/2012 0.52 0.51 0.51 1,254 6 2,440
03/01/2012 0.53 0.51 0.53 926 7 1,770
02/01/2012 0.53 0.52 0.53 127 2 245
Download Table