Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded1,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2012 0.51 0.50 0.51 111 3 220
28/02/2012 0.51 0.50 0.50 120 4 240
27/02/2012 0.51 0.50 0.51 503 5 1,005
26/02/2012 0.51 0.50 0.51 1,056 7 2,110
23/02/2012 0.51 0.51 0.51 97 2 190
22/02/2012 0.51 0.51 0.51 5 1 10
21/02/2012 0.51 0.51 0.51 576 6 1,130
20/02/2012 0.51 0.50 0.51 3,201 14 6,336
19/02/2012 0.50 0.50 0.50 250 2 499
16/02/2012 0.50 0.50 0.50 98 1 195
15/02/2012 0.51 0.51 0.51 101 2 199
14/02/2012 0.52 0.50 0.51 5,625 15 10,844
13/02/2012 0.51 0.50 0.51 7,003 12 14,005
12/02/2012 0.52 0.50 0.52 935 8 1,833
09/02/2012 0.51 0.51 0.51 306 3 600
08/02/2012 0.52 0.50 0.51 4,272 18 8,379
06/02/2012 0.50 0.50 0.50 723 4 1,445
05/02/2012 0.51 0.50 0.51 875 5 1,750
02/02/2012 0.51 0.50 0.51 2,058 7 4,115
01/02/2012 0.51 0.50 0.51 50,575 7 101,150
Download Table