Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	0.54	0.50	0.50	9,268	16	17,649
09/10/2011	0.52	0.52	0.52	1	1	1
05/10/2011	0.50	0.50	0.50	75	3	150
03/10/2011	0.53	0.52	0.52	4,238	7	8,000
02/10/2011	0.51	0.49	0.51	1,720	11	3,455
29/09/2011	0.51	0.50	0.50	2,189	15	4,346
28/09/2011	0.52	0.52	0.52	572	7	1,100
27/09/2011	0.54	0.53	0.54	2,229	5	4,205
26/09/2011	0.54	0.52	0.54	779	15	1,493
25/09/2011	0.54	0.54	0.54	27	1	50
22/09/2011	0.53	0.52	0.52	6,034	29	11,595
21/09/2011	0.55	0.53	0.54	1,741	15	3,250
20/09/2011	0.55	0.55	0.55	28	1	50
19/09/2011	0.54	0.53	0.53	7,262	16	13,665
18/09/2011	0.54	0.54	0.54	5,913	23	10,950
14/09/2011	0.56	0.55	0.56	1,433	5	2,604
12/09/2011	0.56	0.55	0.56	1,711	6	3,100
11/09/2011	0.56	0.55	0.56	1,668	10	3,005
07/09/2011	0.56	0.56	0.56	1,288	4	2,300
06/09/2011	0.56	0.56	0.56	2,454	19	4,382

Download Table