Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	0.53	0.53	0.53	5	1	10
16/11/2011	0.52	0.52	0.52	130	2	250
15/11/2011	0.53	0.53	0.53	530	1	1,000
14/11/2011	0.53	0.53	0.53	239	2	450
13/11/2011	0.53	0.53	0.53	3,180	2	6,000
03/11/2011	0.53	0.52	0.53	15,250	37	29,245
01/11/2011	0.54	0.52	0.53	1,300	9	2,499
31/10/2011	0.53	0.52	0.53	836	4	1,588
30/10/2011	0.53	0.53	0.53	70	2	132
27/10/2011	0.52	0.50	0.52	11,169	25	21,506
26/10/2011	0.50	0.50	0.50	1,215	6	2,430
25/10/2011	0.50	0.50	0.50	500	2	1,000
24/10/2011	0.51	0.49	0.50	273	8	550
23/10/2011	0.51	0.49	0.49	2,555	21	5,191
20/10/2011	0.51	0.51	0.51	51	1	100
19/10/2011	0.51	0.51	0.51	43	1	85
18/10/2011	0.50	0.50	0.50	250	4	500
16/10/2011	0.51	0.49	0.51	517	4	1,045
12/10/2011	0.49	0.49	0.49	490	2	1,000
11/10/2011	0.52	0.48	0.48	3,107	13	6,300

Download Table