Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.71

Last Closing0.73

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares100

Div0.00

Change-0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded71

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	0.53	0.51	0.53	926	7	1,770
02/01/2012	0.53	0.52	0.53	127	2	245
27/12/2011	0.52	0.51	0.52	156	5	305
22/12/2011	0.52	0.49	0.52	79	4	155
21/12/2011	0.52	0.50	0.50	7,676	4	14,860
20/12/2011	0.51	0.50	0.51	1,237	6	2,473
19/12/2011	0.52	0.50	0.51	332	5	660
18/12/2011	0.50	0.50	0.50	973	9	1,945
15/12/2011	0.52	0.51	0.51	21,935	34	43,007
14/12/2011	0.52	0.52	0.52	151	3	290
13/12/2011	0.53	0.52	0.53	1,160	7	2,230
11/12/2011	0.54	0.52	0.54	3,210	9	6,096
08/12/2011	0.53	0.51	0.53	4,111	10	8,060
07/12/2011	0.53	0.52	0.53	31	2	60
05/12/2011	0.53	0.52	0.53	32	3	60
04/12/2011	0.52	0.52	0.52	148	2	285
01/12/2011	0.53	0.51	0.53	520	7	1,008
28/11/2011	0.53	0.53	0.53	53	4	100
27/11/2011	0.52	0.52	0.52	26	1	50
22/11/2011	0.53	0.52	0.53	26	2	50

Download Table