Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	0.52	0.51	0.52	156	5	305
22/12/2011	0.52	0.49	0.52	79	4	155
21/12/2011	0.52	0.50	0.50	7,676	4	14,860
20/12/2011	0.51	0.50	0.51	1,237	6	2,473
19/12/2011	0.52	0.50	0.51	332	5	660
18/12/2011	0.50	0.50	0.50	973	9	1,945
15/12/2011	0.52	0.51	0.51	21,935	34	43,007
14/12/2011	0.52	0.52	0.52	151	3	290
13/12/2011	0.53	0.52	0.53	1,160	7	2,230
11/12/2011	0.54	0.52	0.54	3,210	9	6,096
08/12/2011	0.53	0.51	0.53	4,111	10	8,060
07/12/2011	0.53	0.52	0.53	31	2	60
05/12/2011	0.53	0.52	0.53	32	3	60
04/12/2011	0.52	0.52	0.52	148	2	285
01/12/2011	0.53	0.51	0.53	520	7	1,008
28/11/2011	0.53	0.53	0.53	53	4	100
27/11/2011	0.52	0.52	0.52	26	1	50
22/11/2011	0.53	0.52	0.53	26	2	50
21/11/2011	0.51	0.51	0.51	51	1	100
20/11/2011	0.52	0.52	0.52	104	1	200

Download Table