NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 1.82 | 1.82 | 1.82 | 1,693 | 1 | 930 |
| 23/10/2007 | 1.82 | 1.81 | 1.82 | 511 | 2 | 281 |
| 22/10/2007 | 1.84 | 1.82 | 1.83 | 12,894 | 13 | 7,051 |
| 21/10/2007 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 18/10/2007 | 1.87 | 1.78 | 1.87 | 964 | 4 | 532 |
| 17/10/2007 | 1.80 | 1.78 | 1.79 | 7,297 | 10 | 4,059 |
| 16/10/2007 | 1.80 | 1.80 | 1.80 | 1,440 | 3 | 800 |
| 11/10/2007 | 1.78 | 1.78 | 1.78 | 2,695 | 3 | 1,514 |
| 10/10/2007 | 1.78 | 1.78 | 1.78 | 712 | 2 | 400 |
| 08/10/2007 | 1.78 | 1.78 | 1.78 | 1,246 | 2 | 700 |
| 07/10/2007 | 1.75 | 1.75 | 1.75 | 525 | 3 | 300 |
| 04/10/2007 | 1.79 | 1.79 | 1.79 | 166 | 1 | 93 |
| 03/10/2007 | 1.80 | 1.71 | 1.80 | 14,769 | 14 | 8,375 |
| 02/10/2007 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 01/10/2007 | 1.73 | 1.73 | 1.73 | 7 | 1 | 4 |
| 30/09/2007 | 1.78 | 1.75 | 1.75 | 3,818 | 3 | 2,150 |
| 27/09/2007 | 1.75 | 1.73 | 1.73 | 1,756 | 4 | 1,009 |
| 23/09/2007 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 20/09/2007 | 1.75 | 1.73 | 1.75 | 1,550 | 5 | 890 |
| 19/09/2007 | 1.77 | 1.74 | 1.75 | 10,338 | 22 | 5,889 |