NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.80 | 1.78 | 1.79 | 13,492 | 10 | 7,530 |
| 22/11/2007 | 1.84 | 1.79 | 1.79 | 3,695 | 5 | 2,049 |
| 21/11/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 5 | 1,000 |
| 19/11/2007 | 1.86 | 1.79 | 1.79 | 3,603 | 8 | 1,990 |
| 18/11/2007 | 1.86 | 1.78 | 1.86 | 1,966 | 3 | 1,100 |
| 15/11/2007 | 1.82 | 1.81 | 1.81 | 1,815 | 2 | 1,000 |
| 14/11/2007 | 1.88 | 1.80 | 1.81 | 4,886 | 10 | 2,664 |
| 13/11/2007 | 1.83 | 1.82 | 1.82 | 631 | 3 | 346 |
| 12/11/2007 | 1.82 | 1.79 | 1.82 | 3,627 | 5 | 2,000 |
| 08/11/2007 | 1.81 | 1.80 | 1.80 | 1,805 | 2 | 1,000 |
| 07/11/2007 | 1.82 | 1.82 | 1.82 | 3,640 | 2 | 2,000 |
| 06/11/2007 | 1.92 | 1.84 | 1.86 | 39,338 | 19 | 20,809 |
| 05/11/2007 | 1.83 | 1.82 | 1.83 | 1,621 | 4 | 886 |
| 04/11/2007 | 1.82 | 1.79 | 1.82 | 2,085 | 3 | 1,148 |
| 01/11/2007 | 1.79 | 1.79 | 1.79 | 716 | 1 | 400 |
| 31/10/2007 | 1.80 | 1.79 | 1.79 | 1,614 | 5 | 900 |
| 30/10/2007 | 1.82 | 1.79 | 1.80 | 4,194 | 7 | 2,324 |
| 29/10/2007 | 1.80 | 1.78 | 1.80 | 3,689 | 5 | 2,050 |
| 28/10/2007 | 1.80 | 1.80 | 1.80 | 4,948 | 4 | 2,749 |
| 25/10/2007 | 1.80 | 1.80 | 1.80 | 218 | 3 | 121 |