Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2007 2.25 2.20 2.22 155,367 12 69,397
19/03/2007 2.22 2.18 2.21 228,167 38 104,050
18/03/2007 2.16 2.15 2.15 40,003 12 18,571
15/03/2007 2.18 2.13 2.18 29,385 18 13,584
14/03/2007 2.15 2.14 2.14 15,825 16 7,388
13/03/2007 2.15 2.12 2.15 12,150 14 5,653
12/03/2007 2.17 2.14 2.15 77,367 18 35,987
08/03/2007 2.12 2.11 2.12 3,175 2 1,500
07/03/2007 2.14 2.11 2.13 9,137 9 4,300
06/03/2007 2.13 2.13 2.13 115,148 14 54,060
05/03/2007 2.15 2.12 2.12 6,022 4 2,810
04/03/2007 2.17 2.12 2.13 167,071 36 77,964
01/03/2007 2.22 2.16 2.22 174,968 43 80,041
28/02/2007 2.18 2.14 2.14 7,655 9 3,559
27/02/2007 2.19 2.17 2.18 86,798 34 39,818
26/02/2007 2.16 2.11 2.16 121,071 22 56,796
25/02/2007 2.14 2.11 2.11 22,583 19 10,630
22/02/2007 2.15 2.13 2.13 7,736 12 3,622
21/02/2007 2.16 2.12 2.16 8,545 6 4,000
20/02/2007 2.18 2.12 2.16 86,681 31 40,274
Download Table