Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2007 2.21 2.15 2.16 20,871 17 9,597
15/02/2007 2.20 2.17 2.17 31,605 10 14,500
14/02/2007 2.19 2.16 2.16 65,459 27 30,050
13/02/2007 2.18 2.12 2.14 187,449 37 86,358
12/02/2007 2.17 2.13 2.13 192,268 27 90,086
11/02/2007 2.18 2.12 2.13 223,034 41 102,939
08/02/2007 2.11 2.09 2.11 250,690 61 119,174
07/02/2007 2.12 2.05 2.07 16,510 9 7,814
06/02/2007 2.08 2.08 2.08 1,248 3 600
05/02/2007 2.09 2.00 2.08 43,399 24 21,027
04/02/2007 2.11 2.09 2.09 7,245 10 3,443
01/02/2007 2.13 2.05 2.10 14,248 20 6,828
31/01/2007 2.16 2.10 2.10 57,831 27 27,288
30/01/2007 2.19 2.10 2.15 69,360 42 32,313
29/01/2007 2.14 2.04 2.14 37,185 21 17,638
28/01/2007 2.09 2.01 2.04 11,937 13 5,897
25/01/2007 2.10 2.00 2.02 53,420 43 25,885
24/01/2007 2.02 1.98 2.00 48,075 31 24,009
23/01/2007 1.98 1.95 1.98 18,696 14 9,529
22/01/2007 2.00 1.93 1.99 18,437 16 9,447
Download Table