NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares724
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 1.89 | 1.88 | 1.88 | 34,894 | 21 | 18,550 |
| 25/02/2004 | 1.91 | 1.90 | 1.90 | 44,558 | 28 | 23,450 |
| 24/02/2004 | 1.92 | 1.90 | 1.91 | 5,212 | 6 | 2,725 |
| 23/02/2004 | 1.94 | 1.88 | 1.94 | 5,510 | 5 | 2,900 |
| 19/02/2004 | 1.86 | 1.82 | 1.85 | 49,093 | 37 | 26,550 |
| 18/02/2004 | 1.90 | 1.88 | 1.88 | 48,715 | 25 | 25,850 |
| 17/02/2004 | 1.94 | 1.90 | 1.91 | 82,530 | 35 | 43,166 |
| 16/02/2004 | 1.95 | 1.93 | 1.93 | 85,314 | 26 | 44,150 |
| 15/02/2004 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 12/02/2004 | 1.94 | 1.93 | 1.94 | 34,835 | 21 | 18,000 |
| 11/02/2004 | 1.96 | 1.94 | 1.94 | 130,366 | 46 | 66,899 |
| 10/02/2004 | 1.95 | 1.94 | 1.95 | 129,217 | 63 | 66,450 |
| 09/02/2004 | 1.98 | 1.95 | 1.95 | 119,242 | 57 | 60,848 |
| 08/02/2004 | 1.96 | 1.94 | 1.96 | 134,558 | 68 | 68,960 |
| 05/02/2004 | 1.97 | 1.94 | 1.94 | 25,165 | 17 | 12,900 |
| 29/01/2004 | 1.97 | 1.90 | 1.95 | 289,936 | 119 | 149,436 |
| 28/01/2004 | 1.91 | 1.90 | 1.91 | 37,140 | 20 | 19,450 |
| 27/01/2004 | 1.91 | 1.90 | 1.91 | 17,547 | 16 | 9,196 |
| 26/01/2004 | 1.93 | 1.88 | 1.90 | 127,178 | 45 | 67,116 |
| 25/01/2004 | 1.93 | 1.89 | 1.91 | 109,911 | 44 | 57,700 |