Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.73

Opening Price0.73

No. of Shares390

Div0.00

Change0.02

Closing Price0.73

Average Price0.73

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2005	2.59	2.46	2.46	210,370	61	83,700
14/07/2005	2.62	2.58	2.59	71,855	28	27,550
13/07/2005	2.71	2.60	2.68	70,897	33	26,500
12/07/2005	2.61	2.49	2.61	26,447	20	10,400
11/07/2005	2.61	2.48	2.49	144,935	64	57,600
10/07/2005	2.77	2.60	2.61	88,902	38	33,900
07/07/2005	2.73	2.60	2.69	340,627	115	127,780
06/07/2005	2.78	2.72	2.73	153,647	52	56,000
05/07/2005	2.82	2.72	2.78	279,570	64	100,648
04/07/2005	2.98	2.80	2.81	126,597	35	44,200
03/07/2005	2.94	2.72	2.94	346,596	76	118,522
30/06/2005	2.85	2.78	2.80	79,073	42	28,198
29/06/2005	2.94	2.87	2.88	73,424	45	25,320
28/06/2005	2.89	2.72	2.87	100,960	56	35,341
27/06/2005	2.85	2.75	2.81	121,462	43	43,131
26/06/2005	2.89	2.70	2.76	272,154	80	97,287
23/06/2005	2.90	2.80	2.80	116,376	46	40,995
22/06/2005	2.95	2.86	2.90	114,221	46	39,395
21/06/2005	2.85	2.80	2.85	225,077	76	79,650
20/06/2005	3.00	2.85	2.85	275,542	75	95,101

Download Table