Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.78

Last Closing0.81

No. of Transactions7

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares1,885

Div0.00

Change-0.03

Closing Price0.78

Average Price0.78

P/EN

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2004	1.97	1.94	1.94	25,165	17	12,900
29/01/2004	1.97	1.90	1.95	289,936	119	149,436
28/01/2004	1.91	1.90	1.91	37,140	20	19,450
27/01/2004	1.91	1.90	1.91	17,547	16	9,196
26/01/2004	1.93	1.88	1.90	127,178	45	67,116
25/01/2004	1.93	1.89	1.91	109,911	44	57,700
22/01/2004	1.91	1.87	1.91	280,219	85	147,059
21/01/2004	1.91	1.84	1.86	165,220	98	88,701
20/01/2004	1.98	1.93	1.93	331,909	104	169,499
19/01/2004	1.96	1.93	1.96	209,523	90	107,551
18/01/2004	1.95	1.92	1.95	231,425	113	119,469
15/01/2004	1.94	1.91	1.93	70,738	54	36,650
14/01/2004	1.94	1.90	1.90	159,565	77	83,250
13/01/2004	1.94	1.90	1.92	318,421	110	165,751
12/01/2004	2.01	1.89	1.94	805,044	215	416,250
11/01/2004	2.01	1.93	1.99	595,923	225	302,099
08/01/2004	1.94	1.85	1.94	650,373	223	341,643
07/01/2004	1.90	1.84	1.85	388,603	131	208,462
06/01/2004	1.87	1.77	1.87	572,466	244	312,912
05/01/2004	1.81	1.78	1.79	159,134	86	89,150

Download Table