Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares100
Div0.00
Change-0.02
Closing Price0.71
Average Price0.71
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2005 2.67 2.65 2.65 149,317 33 56,288
19/05/2005 2.63 2.55 2.63 19,965 8 7,693
18/05/2005 2.58 2.55 2.55 35,653 18 13,850
17/05/2005 2.65 2.60 2.60 9,198 9 3,500
16/05/2005 2.65 2.64 2.65 6,490 5 2,450
15/05/2005 2.70 2.56 2.65 146,739 68 55,294
12/05/2005 2.74 2.60 2.60 82,580 31 31,051
11/05/2005 2.64 2.42 2.64 85,666 44 33,716
10/05/2005 2.70 2.52 2.52 47,323 23 18,676
09/05/2005 2.75 2.65 2.65 47,025 27 17,400
08/05/2005 2.83 2.77 2.77 124,457 44 44,750
05/05/2005 2.70 2.64 2.70 263,606 82 97,765
04/05/2005 2.64 2.56 2.58 48,278 21 18,600
03/05/2005 2.69 2.57 2.57 30,392 16 11,544
02/05/2005 2.75 2.70 2.70 48,014 19 17,696
28/04/2005 2.82 2.71 2.80 217,640 58 78,600
27/04/2005 2.90 2.75 2.79 261,372 101 91,499
26/04/2005 2.84 2.79 2.84 216,687 68 77,050
25/04/2005 2.97 2.81 2.81 272,581 62 94,220
24/04/2005 2.95 2.91 2.95 708,401 211 240,556
Download Table