Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares100
Div0.00
Change-0.02
Closing Price0.71
Average Price0.71
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2005 2.81 2.70 2.81 808,297 214 288,451
19/04/2005 2.74 2.63 2.68 347,436 121 129,814
18/04/2005 2.65 2.53 2.63 363,592 111 141,194
17/04/2005 2.75 2.65 2.65 351,268 105 130,045
14/04/2005 2.84 2.60 2.73 1,127,737 276 409,124
13/04/2005 2.71 2.71 2.71 89,972 19 33,200
12/04/2005 2.59 2.59 2.59 93,111 25 35,950
11/04/2005 2.47 2.47 2.47 74,965 23 30,350
10/04/2005 2.36 2.25 2.36 159,388 68 68,258
07/04/2005 2.25 2.25 2.25 12,488 8 5,550
05/04/2005 2.44 2.28 2.36 203,451 140 86,161
04/04/2005 2.34 2.31 2.34 73,366 41 31,500
03/04/2005 2.34 2.27 2.31 93,453 36 40,706
31/03/2005 2.28 2.26 2.27 28,112 15 12,409
30/03/2005 2.27 2.26 2.27 8,776 4 3,875
29/03/2005 2.32 2.26 2.26 15,657 19 6,850
28/03/2005 2.28 2.24 2.28 77,235 30 34,148
27/03/2005 2.26 2.26 2.26 15,594 8 6,900
24/03/2005 2.27 2.24 2.26 3,616 5 1,600
23/03/2005 2.31 2.26 2.29 355,484 21 154,149
Download Table