Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares100
Div0.00
Change-0.02
Closing Price0.71
Average Price0.71
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2005 2.33 2.30 2.31 48,358 23 21,005
21/03/2005 2.33 2.30 2.33 77,522 34 33,450
20/03/2005 2.33 2.27 2.33 181,134 70 78,063
17/03/2005 2.35 2.32 2.32 12,785 5 5,500
16/03/2005 2.31 2.21 2.30 213,768 49 93,010
15/03/2005 2.25 2.21 2.23 64,872 34 28,988
14/03/2005 2.26 2.23 2.25 25,987 14 11,550
13/03/2005 2.28 2.24 2.25 15,742 8 7,000
10/03/2005 2.26 2.24 2.25 11,123 6 4,950
09/03/2005 2.30 2.27 2.27 37,227 13 16,355
08/03/2005 2.31 2.26 2.30 29,880 12 13,016
07/03/2005 2.32 2.30 2.31 23,570 15 10,200
06/03/2005 2.38 2.34 2.36 299,456 121 127,450
03/03/2005 2.35 2.26 2.33 422,003 138 182,350
02/03/2005 2.29 2.24 2.24 30,286 16 13,400
01/03/2005 2.25 2.20 2.25 70,070 29 31,450
28/02/2005 2.21 2.18 2.18 13,809 13 6,298
27/02/2005 2.21 2.20 2.20 25,760 17 11,700
24/02/2005 2.25 2.19 2.24 11,537 13 5,196
23/02/2005 2.19 2.18 2.18 6,979 11 3,196
Download Table