Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares100
Div0.00
Change-0.02
Closing Price0.71
Average Price0.71
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2005 2.23 2.18 2.22 28,425 11 12,900
21/02/2005 2.18 2.17 2.17 6,081 9 2,800
20/02/2005 2.19 2.18 2.18 23,177 18 10,600
17/02/2005 2.19 2.18 2.19 4,204 8 1,920
16/02/2005 2.20 2.20 2.20 1,210 2 550
15/02/2005 2.21 2.20 2.21 4,963 4 2,250
14/02/2005 2.23 2.23 2.23 4,460 4 2,000
13/02/2005 2.20 2.19 2.20 10,761 12 4,900
09/02/2005 2.20 2.17 2.20 11,755 12 5,350
08/02/2005 2.18 2.11 2.16 20,100 21 9,288
07/02/2005 2.21 2.15 2.15 17,540 21 8,100
06/02/2005 2.21 2.21 2.21 442 1 200
03/02/2005 2.23 2.23 2.23 1,004 1 450
02/02/2005 2.22 2.21 2.22 7,234 11 3,266
01/02/2005 2.24 2.22 2.23 21,713 19 9,730
31/01/2005 2.25 2.22 2.22 107,445 34 47,961
27/01/2005 2.23 2.22 2.22 14,390 17 6,475
26/01/2005 2.25 2.24 2.24 21,672 10 9,650
25/01/2005 2.23 2.23 2.23 2,230 1 1,000
24/01/2005 2.24 2.24 2.24 16,128 12 7,200
Download Table