NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2003 | 1.58 | 1.55 | 1.57 | 29,559 | 15 | 18,900 |
| 27/08/2003 | 1.58 | 1.54 | 1.54 | 235,469 | 65 | 151,517 |
| 26/08/2003 | 1.56 | 1.56 | 1.56 | 134,952 | 66 | 86,508 |
| 25/08/2003 | 1.58 | 1.57 | 1.57 | 60,472 | 49 | 38,317 |
| 24/08/2003 | 1.58 | 1.58 | 1.58 | 33,891 | 20 | 21,450 |
| 21/08/2003 | 1.60 | 1.57 | 1.59 | 36,195 | 28 | 22,872 |
| 20/08/2003 | 1.61 | 1.59 | 1.59 | 33,587 | 20 | 21,050 |
| 19/08/2003 | 1.62 | 1.59 | 1.60 | 9,057 | 18 | 5,655 |
| 18/08/2003 | 1.63 | 1.61 | 1.61 | 26,049 | 10 | 16,050 |
| 17/08/2003 | 1.64 | 1.61 | 1.64 | 85,073 | 35 | 52,000 |
| 14/08/2003 | 1.60 | 1.57 | 1.60 | 10,692 | 15 | 6,712 |
| 13/08/2003 | 1.60 | 1.56 | 1.57 | 32,741 | 22 | 20,799 |
| 12/08/2003 | 1.62 | 1.60 | 1.60 | 8,224 | 24 | 5,130 |
| 11/08/2003 | 1.63 | 1.62 | 1.62 | 19,464 | 23 | 11,995 |
| 10/08/2003 | 1.65 | 1.63 | 1.64 | 55,530 | 46 | 33,839 |
| 07/08/2003 | 1.71 | 1.65 | 1.66 | 197,316 | 155 | 117,312 |
| 06/08/2003 | 1.64 | 1.58 | 1.64 | 522,722 | 161 | 324,354 |
| 05/08/2003 | 1.59 | 1.57 | 1.57 | 83,396 | 44 | 52,700 |
| 04/08/2003 | 1.59 | 1.56 | 1.58 | 138,130 | 58 | 87,926 |
| 03/08/2003 | 1.58 | 1.55 | 1.57 | 223,456 | 109 | 142,900 |