NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2003 | 1.36 | 1.31 | 1.36 | 377,143 | 155 | 278,256 |
| 03/06/2003 | 1.30 | 1.25 | 1.30 | 240,991 | 116 | 187,930 |
| 02/06/2003 | 1.26 | 1.23 | 1.26 | 97,305 | 60 | 78,061 |
| 01/06/2003 | 1.28 | 1.23 | 1.25 | 245,965 | 141 | 194,937 |
| 29/05/2003 | 1.24 | 1.23 | 1.23 | 64,399 | 50 | 52,100 |
| 28/05/2003 | 1.27 | 1.21 | 1.25 | 168,333 | 138 | 136,249 |
| 27/05/2003 | 1.23 | 1.21 | 1.23 | 571,986 | 217 | 466,409 |
| 26/05/2003 | 1.18 | 1.15 | 1.18 | 201,685 | 64 | 171,260 |
| 22/05/2003 | 1.13 | 1.12 | 1.13 | 32,332 | 33 | 28,761 |
| 21/05/2003 | 1.13 | 1.13 | 1.13 | 65,660 | 47 | 58,106 |
| 20/05/2003 | 1.14 | 1.11 | 1.13 | 73,289 | 44 | 64,849 |
| 19/05/2003 | 1.13 | 1.10 | 1.11 | 62,727 | 51 | 55,992 |
| 18/05/2003 | 1.15 | 1.11 | 1.12 | 113,777 | 80 | 101,150 |
| 15/05/2003 | 1.16 | 1.14 | 1.14 | 51,662 | 42 | 45,050 |
| 13/05/2003 | 1.19 | 1.16 | 1.16 | 77,673 | 77 | 66,524 |
| 12/05/2003 | 1.22 | 1.18 | 1.18 | 216,697 | 104 | 180,100 |
| 11/05/2003 | 1.20 | 1.18 | 1.18 | 217,869 | 142 | 183,446 |
| 08/05/2003 | 1.18 | 1.13 | 1.16 | 289,518 | 157 | 250,396 |
| 07/05/2003 | 1.18 | 1.15 | 1.17 | 333,368 | 234 | 286,928 |
| 06/05/2003 | 1.15 | 1.08 | 1.15 | 216,607 | 190 | 193,073 |