Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	0.45	0.45	0.45	1,033	4	2,295
28/03/2018	0.47	0.45	0.46	4,090	15	9,000
27/03/2018	0.46	0.46	0.46	414	3	900
26/03/2018	0.47	0.46	0.46	12,111	26	26,315
25/03/2018	0.47	0.46	0.47	1,738	6	3,700
22/03/2018	0.47	0.47	0.47	1,330	7	2,829
21/03/2018	0.47	0.46	0.47	3,523	7	7,500
20/03/2018	0.47	0.46	0.47	643	4	1,380
19/03/2018	0.47	0.47	0.47	470	3	1,000
18/03/2018	0.47	0.47	0.47	94	1	200
15/03/2018	0.47	0.47	0.47	764	4	1,625
14/03/2018	0.47	0.47	0.47	1,857	4	3,950
13/03/2018	0.48	0.47	0.47	630	3	1,340
12/03/2018	0.48	0.48	0.48	115	1	240
11/03/2018	0.48	0.47	0.47	2,510	9	5,335
08/03/2018	0.48	0.47	0.47	9,215	19	19,600
07/03/2018	0.48	0.47	0.48	4,565	20	9,625
06/03/2018	0.48	0.47	0.48	3,323	19	7,050
05/03/2018	0.48	0.47	0.48	945	5	2,000
04/03/2018	0.48	0.48	0.48	1,680	6	3,500

Download Table