Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.49	0.48	0.49	1,685	7	3,500
28/02/2018	0.49	0.47	0.49	27,819	55	58,820
27/02/2018	0.49	0.49	0.49	784	4	1,600
26/02/2018	0.49	0.49	0.49	2,842	6	5,800
25/02/2018	0.49	0.49	0.49	1,651	8	3,370
22/02/2018	0.49	0.49	0.49	1,527	6	3,117
21/02/2018	0.50	0.50	0.50	2,750	11	5,500
20/02/2018	0.50	0.49	0.50	6,107	13	12,265
19/02/2018	0.50	0.49	0.49	2,971	10	6,000
18/02/2018	0.50	0.50	0.50	1,425	6	2,850
15/02/2018	0.51	0.50	0.51	3,101	4	6,200
14/02/2018	0.51	0.50	0.51	4,780	14	9,550
13/02/2018	0.50	0.50	0.50	3,619	12	7,238
12/02/2018	0.50	0.49	0.50	3,981	19	8,005
11/02/2018	0.52	0.51	0.51	8,661	35	16,977
08/02/2018	0.52	0.50	0.51	59,701	97	117,792
07/02/2018	0.49	0.49	0.49	15,941	31	32,533
06/02/2018	0.47	0.46	0.46	12,260	20	26,552
05/02/2018	0.48	0.47	0.47	4,374	9	9,300
04/02/2018	0.48	0.47	0.48	17,392	41	36,635

Download Table