Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.47	0.46	0.47	6,308	23	13,686
31/01/2018	0.47	0.46	0.47	15,591	28	33,300
30/01/2018	0.47	0.47	0.47	470	2	1,000
29/01/2018	0.47	0.47	0.47	1,340	8	2,850
28/01/2018	0.48	0.47	0.48	8,243	27	17,500
25/01/2018	0.46	0.46	0.46	244	3	530
24/01/2018	0.47	0.46	0.47	967	3	2,100
23/01/2018	0.47	0.46	0.47	1,128	5	2,450
22/01/2018	0.48	0.46	0.47	8,778	31	18,810
21/01/2018	0.47	0.46	0.47	2,146	4	4,600
17/01/2018	0.47	0.46	0.46	2,483	6	5,340
16/01/2018	0.48	0.46	0.47	1,641	9	3,494
15/01/2018	0.48	0.47	0.47	2,440	12	5,161
14/01/2018	0.48	0.46	0.48	13,112	24	28,220
11/01/2018	0.46	0.45	0.45	1,537	5	3,345
10/01/2018	0.46	0.46	0.46	690	6	1,500
08/01/2018	0.46	0.45	0.45	4,414	21	9,600
07/01/2018	0.46	0.46	0.46	2,300	9	5,000
03/01/2018	0.46	0.46	0.46	2,346	12	5,100
02/01/2018	0.47	0.47	0.47	226	2	480

Download Table