Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.47	0.46	0.47	1,200	7	2,580
28/12/2017	0.46	0.46	0.46	1,150	2	2,500
27/12/2017	0.46	0.45	0.46	10,875	20	23,750
26/12/2017	0.46	0.46	0.46	920	1	2,000
24/12/2017	0.46	0.46	0.46	3,542	15	7,700
20/12/2017	0.47	0.46	0.46	5,132	11	11,152
19/12/2017	0.47	0.46	0.47	1,012	5	2,200
18/12/2017	0.47	0.45	0.45	1,405	9	3,100
17/12/2017	0.46	0.46	0.46	276	1	600
14/12/2017	0.46	0.46	0.46	1,589	9	3,455
13/12/2017	0.47	0.46	0.47	901	7	1,950
12/12/2017	0.46	0.46	0.46	527	7	1,145
11/12/2017	0.46	0.46	0.46	2,300	7	5,000
10/12/2017	0.46	0.46	0.46	1,955	10	4,250
07/12/2017	0.47	0.46	0.46	5,555	17	12,055
06/12/2017	0.47	0.46	0.46	6,770	10	14,450
05/12/2017	0.47	0.47	0.47	470	1	1,000
04/12/2017	0.47	0.47	0.47	1,175	4	2,500
03/12/2017	0.47	0.47	0.47	846	7	1,800
29/11/2017	0.47	0.47	0.47	2,670	14	5,681

Download Table