Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2017 0.47 0.46 0.47 326 5 694
27/11/2017 0.47 0.47 0.47 150 3 319
26/11/2017 0.47 0.47 0.47 1,551 9 3,300
23/11/2017 0.48 0.47 0.48 11,942 16 24,900
22/11/2017 0.48 0.47 0.48 2,141 7 4,550
21/11/2017 0.47 0.47 0.47 2,820 5 6,000
20/11/2017 0.47 0.47 0.47 11,163 22 23,750
19/11/2017 0.47 0.47 0.47 2,209 11 4,700
16/11/2017 0.48 0.47 0.48 6,915 11 14,686
15/11/2017 0.48 0.48 0.48 5,472 10 11,400
14/11/2017 0.49 0.48 0.49 1,070 9 2,200
13/11/2017 0.48 0.48 0.48 535 6 1,114
12/11/2017 0.49 0.48 0.48 7,951 31 16,550
08/11/2017 0.50 0.48 0.49 7,360 22 15,100
07/11/2017 0.50 0.49 0.50 4,705 15 9,600
06/11/2017 0.50 0.50 0.50 2,225 7 4,450
05/11/2017 0.51 0.50 0.51 3,230 7 6,450
02/11/2017 0.51 0.50 0.51 4,945 14 9,886
01/11/2017 0.51 0.50 0.50 10,450 27 20,700
31/10/2017 0.50 0.49 0.50 7,480 34 15,245
Download Table