Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2017	0.53	0.52	0.52	15,137	33	29,103
18/05/2017	0.53	0.52	0.53	2,079	9	3,960
17/05/2017	0.54	0.52	0.52	3,156	8	6,012
16/05/2017	0.54	0.53	0.53	1,270	10	2,388
15/05/2017	0.54	0.53	0.54	27,432	40	51,280
14/05/2017	0.53	0.52	0.52	3,793	5	7,250
11/05/2017	0.53	0.52	0.52	17,567	7	33,779
10/05/2017	0.52	0.52	0.52	260	1	500
09/05/2017	0.52	0.52	0.52	1,768	9	3,400
08/05/2017	0.52	0.52	0.52	6,968	12	13,400
07/05/2017	0.52	0.52	0.52	2,444	13	4,700
04/05/2017	0.53	0.52	0.52	9,973	25	18,980
03/05/2017	0.52	0.52	0.52	3,016	8	5,800
02/05/2017	0.53	0.52	0.53	1,067	6	2,050
01/05/2017	0.53	0.52	0.53	4,994	11	9,600
27/04/2017	0.53	0.52	0.53	2,912	14	5,550
26/04/2017	0.53	0.52	0.52	12,911	20	24,764
25/04/2017	0.54	0.52	0.52	1,624	12	3,100
24/04/2017	0.53	0.51	0.51	6,063	26	11,680
23/04/2017	0.54	0.52	0.53	4,675	14	8,820

Download Table