Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2017	0.50	0.49	0.49	32,248	26	64,705
24/07/2017	0.51	0.50	0.50	677	3	1,350
23/07/2017	0.51	0.51	0.51	4,769	9	9,350
20/07/2017	0.51	0.51	0.51	2,969	3	5,822
19/07/2017	0.51	0.51	0.51	7,866	15	15,424
18/07/2017	0.51	0.51	0.51	1,122	4	2,200
17/07/2017	0.51	0.51	0.51	3,205	6	6,285
16/07/2017	0.51	0.50	0.50	326	2	650
13/07/2017	0.51	0.50	0.51	2,318	7	4,550
12/07/2017	0.51	0.50	0.50	1,551	2	3,100
11/07/2017	0.51	0.50	0.51	3,998	4	7,936
10/07/2017	0.51	0.51	0.51	1,363	9	2,673
09/07/2017	0.51	0.51	0.51	5,738	7	11,250
06/07/2017	0.52	0.50	0.52	9,723	15	19,350
05/07/2017	0.52	0.51	0.52	6,719	21	13,100
04/07/2017	0.51	0.50	0.50	14,509	24	28,645
03/07/2017	0.51	0.50	0.51	7,508	17	14,950
29/06/2017	0.50	0.50	0.50	230	2	460
22/06/2017	0.50	0.49	0.50	1,390	11	2,817
21/06/2017	0.50	0.49	0.50	1,629	12	3,320

Download Table