Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2017	0.47	0.46	0.47	1,205	8	2,576
27/09/2017	0.47	0.46	0.47	367	3	790
26/09/2017	0.47	0.47	0.47	2,820	9	6,001
25/09/2017	0.48	0.47	0.48	1,438	8	3,038
24/09/2017	0.47	0.47	0.47	247	2	526
20/09/2017	0.48	0.47	0.48	518	2	1,100
19/09/2017	0.46	0.46	0.46	828	6	1,800
18/09/2017	0.47	0.47	0.47	564	2	1,200
17/09/2017	0.46	0.46	0.46	138	2	300
14/09/2017	0.47	0.47	0.47	3,549	15	7,550
13/09/2017	0.48	0.47	0.48	6,441	18	13,700
11/09/2017	0.49	0.47	0.49	5,241	19	10,976
10/09/2017	0.48	0.48	0.48	2,640	9	5,500
07/09/2017	0.49	0.48	0.49	289	2	600
06/09/2017	0.49	0.49	0.49	274	3	560
05/09/2017	0.49	0.48	0.48	674	4	1,399
29/08/2017	0.48	0.48	0.48	480	1	1,000
28/08/2017	0.49	0.47	0.49	2,381	7	4,972
27/08/2017	0.48	0.48	0.48	1,200	3	2,500
24/08/2017	0.49	0.48	0.49	725	2	1,500

Download Table