Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.68
No. of Shares6,145
Div0.00
Change-0.01
Closing Price0.67
Average Price0.68
P/EN
Value Traded4,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2017 0.50 0.49 0.50 1,127 9 2,280
19/06/2017 0.50 0.49 0.50 2,867 6 5,850
18/06/2017 0.49 0.49 0.49 2,793 3 5,700
15/06/2017 0.50 0.48 0.50 13,377 10 27,844
14/06/2017 0.50 0.48 0.50 23,334 68 47,669
13/06/2017 0.51 0.50 0.50 10,116 28 20,100
12/06/2017 0.52 0.50 0.51 8,180 20 16,215
11/06/2017 0.52 0.52 0.52 260 3 500
08/06/2017 0.51 0.51 0.51 5,607 9 10,994
07/06/2017 0.51 0.51 0.51 3,443 9 6,750
06/06/2017 0.52 0.51 0.52 7,790 20 15,270
05/06/2017 0.52 0.51 0.52 9,188 15 18,010
04/06/2017 0.52 0.52 0.52 208 2 400
01/06/2017 0.52 0.51 0.52 5,256 5 10,300
31/05/2017 0.52 0.52 0.52 1,072 9 2,062
30/05/2017 0.53 0.52 0.53 10,977 15 21,108
29/05/2017 0.52 0.51 0.51 641 5 1,237
24/05/2017 0.52 0.51 0.51 3,848 10 7,450
23/05/2017 0.52 0.51 0.52 5,186 18 9,992
22/05/2017 0.52 0.51 0.52 2,008 8 3,863
Download Table