Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.68

No. of Shares6,145

Div0.00

Change-0.01

Closing Price0.67

Average Price0.68

P/EN

Value Traded4,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2017	0.48	0.48	0.48	6,744	28	14,050
22/08/2017	0.49	0.49	0.49	1,225	1	2,500
21/08/2017	0.50	0.49	0.50	2,585	6	5,250
20/08/2017	0.50	0.49	0.50	5,963	12	11,975
17/08/2017	0.49	0.48	0.49	749	4	1,530
16/08/2017	0.49	0.47	0.49	5,365	18	11,220
14/08/2017	0.47	0.47	0.47	1,504	4	3,200
13/08/2017	0.49	0.48	0.48	529	4	1,100
10/08/2017	0.49	0.48	0.49	7,228	19	15,010
09/08/2017	0.50	0.47	0.50	17,914	47	37,050
08/08/2017	0.48	0.46	0.48	5,565	13	11,930
07/08/2017	0.47	0.46	0.46	4,578	12	9,950
06/08/2017	0.46	0.45	0.45	2,364	14	5,150
03/08/2017	0.46	0.46	0.46	4,692	20	10,200
02/08/2017	0.47	0.46	0.46	6,643	17	14,250
01/08/2017	0.47	0.47	0.47	9,892	16	21,047
31/07/2017	0.49	0.47	0.47	14,469	29	30,500
30/07/2017	0.50	0.49	0.49	9,535	12	19,458
27/07/2017	0.50	0.49	0.50	732	6	1,480
26/07/2017	0.50	0.49	0.50	9,582	8	19,550

Download Table